M.T.I Wireless Edge Ltd (MWE)

GBX 47.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2007 41.5 42.63 41.5 42.63 38.02 Thousand
03 May, 2007 43.5 43.5 40.0 40.0 49.36 Thousand
02 May, 2007 43.0 43.5 42.37 42.37 20.25 Thousand
01 May, 2007 43.0 43.0 43.0 43.0 45 Thousand
30 Apr, 2007 43.0 43.62 43.0 43.62 20.43 Thousand
27 Apr, 2007 43.5 43.5 42.37 42.37 12.91 Thousand
26 Apr, 2007 43.5 43.5 42.37 42.37 2500.00
25 Apr, 2007 41.25 43.5 41.25 43.5 222.04 Thousand
24 Apr, 2007 43.5 43.5 41.25 42.0 117.29 Thousand
23 Apr, 2007 45.5 45.5 43.5 44.75 161.29 Thousand