M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 38.0 38.0 38.0 38.0 3684.00
05 Nov, 2007 38.0 38.0 37.25 37.25 1399.00
02 Nov, 2007 38.0 38.0 38.0 38.0 16.32 Thousand
01 Nov, 2007 38.0 38.25 37.5 37.5 29.06 Thousand
31 Oct, 2007 38.5 38.5 36.0 36.0 28.5 Thousand
30 Oct, 2007 38.5 38.88 38.5 38.88 3250.00
29 Oct, 2007 38.5 38.88 38.5 38.88 22.93 Thousand
26 Oct, 2007 39.0 39.0 37.0 37.0 20 Thousand
25 Oct, 2007 39.5 39.5 39.0 39.25 10.38 Thousand
24 Oct, 2007 39.5 39.5 39.5 39.5 7062.00