M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 34.25 34.25 33.68 33.68 6574.00
04 Dec, 2007 34.25 35.0 34.25 35.0 540.00
03 Dec, 2007 34.0 35.0 34.0 35.0 40.84 Thousand
30 Nov, 2007 34.0 34.4 34.0 34.4 10.79 Thousand
29 Nov, 2007 32.75 34.0 32.75 33.88 72.63 Thousand
28 Nov, 2007 33.0 33.0 32.25 32.25 30.24 Thousand
27 Nov, 2007 32.75 33.5 32.25 33.5 33.28 Thousand
26 Nov, 2007 34.25 35.5 33.0 33.0 92.46 Thousand
23 Nov, 2007 32.16 33.75 32.16 32.16 244.64 Thousand
22 Nov, 2007 31.5 31.5 29.0 29.3 66.74 Thousand