M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 34.0 34.0 31.0 31.0 30.88 Thousand
20 Nov, 2007 35.0 35.0 33.0 33.0 22.05 Thousand
19 Nov, 2007 34.5 35.48 34.0 35.48 144.07 Thousand
16 Nov, 2007 35.0 35.0 33.0 33.0 25.01 Thousand
15 Nov, 2007 37.0 37.0 34.0 34.0 15.05 Thousand
14 Nov, 2007 38.0 38.0 36.0 36.0 28.99 Thousand
13 Nov, 2007 38.0 38.0 37.0 37.0 9000.00
12 Nov, 2007 38.0 38.0 38.0 38.0 16.15 Thousand
09 Nov, 2007 38.0 38.0 37.0 37.0 4100.00
07 Nov, 2007 38.0 38.0 38.0 38.0 6157.00