M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 39.5 39.5 39.5 39.5 7527.00
22 Oct, 2007 38.75 39.15 38.75 39.15 8272.00
19 Oct, 2007 39.25 39.25 38.52 38.52 22.36 Thousand
18 Oct, 2007 39.25 39.25 38.67 38.67 2056.00
17 Oct, 2007 39.0 39.63 39.0 39.63 43.21 Thousand
16 Oct, 2007 39.0 39.0 38.0 38.0 10.28 Thousand
15 Oct, 2007 38.75 39.0 38.5 38.7 33.98 Thousand
12 Oct, 2007 38.5 38.75 37.5 37.5 29.01 Thousand
11 Oct, 2007 38.5 38.7 38.5 38.7 16.53 Thousand
10 Oct, 2007 38.75 39.0 38.46 38.46 29.01 Thousand