M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 33.5 35.5 33.5 35.0 82.52 Thousand
04 Jan, 2008 32.0 33.5 32.0 33.5 33.58 Thousand
03 Jan, 2008 32.5 32.75 32.0 32.75 14.87 Thousand
02 Jan, 2008 32.5 32.5 32.12 32.12 12.41 Thousand
31 Dec, 2007 31.75 32.5 31.75 32.5 32.23 Thousand
28 Dec, 2007 32.5 32.5 30.0 30.0 43.55 Thousand
27 Dec, 2007 32.5 32.5 31.0 31.0 1000.00
24 Dec, 2007 32.5 32.5 31.0 31.0 1854.00
21 Dec, 2007 32.5 32.5 31.0 31.0 1364.00
20 Dec, 2007 33.0 33.0 31.5 31.5 96.25 Thousand