M.T.I Wireless Edge Ltd (MWE)

GBX 48.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 32.0 32.0 30.25 30.25 54.5 Thousand
18 Jan, 2008 32.0 32.0 31.2 31.2 1860.00
17 Jan, 2008 33.0 33.25 32.0 32.0 81.66 Thousand
16 Jan, 2008 34.0 34.0 32.35 32.35 20.7 Thousand
15 Jan, 2008 34.0 34.75 34.0 34.75 72.00
14 Jan, 2008 34.0 34.0 33.35 33.35 4951.00
11 Jan, 2008 34.25 34.25 33.25 33.25 6404.00
10 Jan, 2008 34.75 34.75 34.25 34.7 7533.00
09 Jan, 2008 36.0 36.0 34.25 34.25 25.55 Thousand
08 Jan, 2008 35.5 36.25 35.5 36.0 41.82 Thousand