M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 45.5 | 48.0 | 45.5 | 46.5 | 25.06 Thousand |
| 10 Oct, 2024 | 45.0 | 46.0 | 45.0 | 45.5 | 28.98 Thousand |
| 09 Oct, 2024 | 44.0 | 45.4 | 43.5 | 43.5 | 61.88 Thousand |
| 08 Oct, 2024 | 44.0 | 45.56 | 43.6 | 44.0 | 29.68 Thousand |
| 07 Oct, 2024 | 44.0 | 45.56 | 42.77 | 44.0 | 40.27 Thousand |
| 04 Oct, 2024 | 44.0 | 45.65 | 44.0 | 44.0 | 7288.00 |
| 03 Oct, 2024 | 45.5 | 45.75 | 41.5 | 44.0 | 291.7 Thousand |
| 02 Oct, 2024 | 48.0 | 48.0 | 45.0 | 45.5 | 111.88 Thousand |
| 01 Oct, 2024 | 50.5 | 50.5 | 49.1 | 50.5 | 59.88 Thousand |
| 30 Sep, 2024 | 51.5 | 51.98 | 50.14 | 51.0 | 79.29 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2