M.T.I Wireless Edge Ltd (MWE)
GBX 48.0
(1.05%)
GBX 48.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 40.0 | 42.25 | 39.2 | 41.5 | 150.47 Thousand |
| 05 Jul, 2024 | 39.45 | 40.49 | 39.45 | 40.0 | 30.05 Thousand |
| 04 Jul, 2024 | 39.0 | 39.49 | 38.34 | 39.0 | 20.15 Thousand |
| 03 Jul, 2024 | 39.25 | 39.25 | 38.27 | 39.0 | 50.62 Thousand |
| 02 Jul, 2024 | 39.5 | 40.0 | 38.6 | 39.5 | 105.74 Thousand |
| 01 Jul, 2024 | 39.5 | 39.99 | 39.11 | 39.5 | 59.8 Thousand |
| 28 Jun, 2024 | 40.0 | 40.68 | 39.5 | 39.5 | 44.73 Thousand |
| 27 Jun, 2024 | 40.0 | 41.0 | 39.14 | 40.0 | 66.09 Thousand |
| 26 Jun, 2024 | 40.0 | 40.3 | 39.14 | 40.0 | 19.03 Thousand |
| 25 Jun, 2024 | 39.0 | 40.0 | 38.63 | 40.0 | 68.02 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2