M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 51.5 | 52.4 | 50.0 | 51.5 | 110.96 Thousand |
| 26 Sep, 2024 | 51.5 | 53.0 | 50.55 | 51.5 | 148.19 Thousand |
| 25 Sep, 2024 | 50.5 | 52.0 | 49.0 | 50.5 | 29.81 Thousand |
| 24 Sep, 2024 | 52.0 | 54.55 | 49.44 | 50.5 | 103.98 Thousand |
| 23 Sep, 2024 | 48.0 | 50.66 | 47.51 | 50.0 | 201.24 Thousand |
| 20 Sep, 2024 | 47.5 | 48.9 | 47.13 | 48.0 | 29.58 Thousand |
| 19 Sep, 2024 | 47.5 | 48.49 | 47.05 | 47.5 | 489.05 Thousand |
| 18 Sep, 2024 | 47.94 | 47.94 | 46.7 | 47.0 | 39.92 Thousand |
| 17 Sep, 2024 | 47.67 | 48.88 | 47.67 | 48.0 | 34.28 Thousand |
| 16 Sep, 2024 | 47.0 | 47.88 | 47.0 | 47.0 | 125.46 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2