M.T.I Wireless Edge Ltd (MWE)
GBX 47.5
(0.0%)
GBX 47.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 38.5 | 40.0 | 38.0 | 40.0 | 101.56 Thousand |
| 18 Jul, 2024 | 39.0 | 39.0 | 37.0 | 38.5 | 475.1 Thousand |
| 17 Jul, 2024 | 39.0 | 39.33 | 37.0 | 39.0 | 25.18 Thousand |
| 16 Jul, 2024 | 39.0 | 39.48 | 38.3 | 39.0 | 4600.00 |
| 15 Jul, 2024 | 39.0 | 39.9 | 38.13 | 39.0 | 144.08 Thousand |
| 12 Jul, 2024 | 39.0 | 39.68 | 38.32 | 39.0 | 1041.00 |
| 11 Jul, 2024 | 39.0 | 39.7 | 38.32 | 39.0 | 30.3 Thousand |
| 10 Jul, 2024 | 39.5 | 39.7 | 38.6 | 39.0 | 27.04 Thousand |
| 09 Jul, 2024 | 41.0 | 41.0 | 39.0 | 39.0 | 151.6 Thousand |
| 08 Jul, 2024 | 40.0 | 42.25 | 39.2 | 41.5 | 150.47 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2