M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.0 45.4 45.0 45.0 1110.00
07 Nov, 2024 45.0 45.48 45.0 45.0 13.83 Thousand
06 Nov, 2024 45.76 45.76 45.0 45.0 22.12 Thousand
05 Nov, 2024 46.5 47.67 45.36 46.0 23.99 Thousand
04 Nov, 2024 46.5 47.07 45.0 46.5 26.69 Thousand
01 Nov, 2024 46.5 47.2 45.15 46.5 2958.00
31 Oct, 2024 46.5 47.64 45.36 46.5 14.06 Thousand
30 Oct, 2024 46.5 46.5 45.1 46.5 26.68 Thousand
29 Oct, 2024 46.5 46.5 45.89 46.5 9802.00
28 Oct, 2024 46.5 47.4 45.89 46.5 11.96 Thousand