M.T.I Wireless Edge Ltd (MWE)
GBX 48.0
(1.05%)
GBX 48.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 38.0 | 38.4 | 35.45 | 38.0 | 85.29 Thousand |
| 02 Aug, 2024 | 38.5 | 39.0 | 38.15 | 38.5 | 67.59 Thousand |
| 01 Aug, 2024 | 38.5 | 39.0 | 38.0 | 38.5 | 68.03 Thousand |
| 31 Jul, 2024 | 38.5 | 38.8 | 38.0 | 38.5 | 7700.00 |
| 30 Jul, 2024 | 38.5 | 39.0 | 38.1 | 38.5 | 94.89 Thousand |
| 29 Jul, 2024 | 38.5 | 38.9 | 38.15 | 38.5 | 34.89 Thousand |
| 26 Jul, 2024 | 39.7 | 39.7 | 38.27 | 38.5 | 40.36 Thousand |
| 25 Jul, 2024 | 41.5 | 41.56 | 40.0 | 40.0 | 132.63 Thousand |
| 24 Jul, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 52.34 Thousand |
| 23 Jul, 2024 | 40.5 | 41.51 | 40.0 | 41.0 | 23.18 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2