M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 62.0 | 63.0 | 58.55 | 59.5 | 128.71 Thousand |
| 17 Dec, 2020 | 60.5 | 62.9 | 60.26 | 62.0 | 57.3 Thousand |
| 16 Dec, 2020 | 60.0 | 64.8 | 59.36 | 60.5 | 263.97 Thousand |
| 15 Dec, 2020 | 55.0 | 62.0 | 54.28 | 60.0 | 258.29 Thousand |
| 14 Dec, 2020 | 58.4 | 58.4 | 53.4 | 55.0 | 541.85 Thousand |
| 11 Dec, 2020 | 63.0 | 65.0 | 58.01 | 58.5 | 515.98 Thousand |
| 10 Dec, 2020 | 67.9 | 67.9 | 60.3 | 63.0 | 227.77 Thousand |
| 09 Dec, 2020 | 68.0 | 68.95 | 66.25 | 68.0 | 84.61 Thousand |
| 08 Dec, 2020 | 68.5 | 70.0 | 66.25 | 68.0 | 232.26 Thousand |
| 07 Dec, 2020 | 68.5 | 69.75 | 67.0 | 67.0 | 320.98 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2