M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 91.5 | 94.0 | 88.6 | 91.5 | 237.12 Thousand |
| 19 Jan, 2021 | 86.0 | 92.35 | 85.6 | 91.5 | 268.29 Thousand |
| 18 Jan, 2021 | 84.0 | 87.8 | 83.0 | 86.0 | 138.27 Thousand |
| 15 Jan, 2021 | 85.5 | 87.0 | 83.0 | 84.0 | 236.75 Thousand |
| 14 Jan, 2021 | 84.5 | 87.0 | 83.1 | 85.5 | 154.02 Thousand |
| 13 Jan, 2021 | 83.5 | 84.7 | 82.55 | 84.5 | 97.04 Thousand |
| 12 Jan, 2021 | 85.0 | 85.96 | 82.2 | 83.5 | 220.31 Thousand |
| 11 Jan, 2021 | 87.5 | 88.7 | 82.29 | 85.0 | 254.1 Thousand |
| 08 Jan, 2021 | 86.5 | 91.8 | 84.15 | 87.5 | 657.34 Thousand |
| 07 Jan, 2021 | 82.0 | 92.0 | 81.02 | 84.0 | 637.2 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2