M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 78.5 85.65 77.35 80.0 570.18 Thousand
05 Jan, 2021 77.0 80.0 72.0 78.5 530 Thousand
04 Jan, 2021 72.5 82.0 72.45 77.0 953.71 Thousand
31 Dec, 2020 68.0 74.96 66.55 72.5 216.25 Thousand
30 Dec, 2020 66.0 71.21 65.1 68.0 309.06 Thousand
29 Dec, 2020 59.5 69.22 58.55 66.0 524.39 Thousand
24 Dec, 2020 59.5 60.0 58.3 59.5 34.37 Thousand
23 Dec, 2020 60.0 60.65 57.44 59.5 166.19 Thousand
22 Dec, 2020 56.5 60.4 55.75 60.0 146.09 Thousand
21 Dec, 2020 59.5 59.7 55.1 56.5 131.89 Thousand