M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 80.5 | 83.0 | 80.0 | 81.5 | 61.03 Thousand |
| 02 Feb, 2021 | 78.5 | 81.0 | 77.76 | 80.0 | 194.86 Thousand |
| 01 Feb, 2021 | 79.0 | 79.9 | 77.6 | 78.5 | 121.72 Thousand |
| 29 Jan, 2021 | 79.0 | 79.8 | 77.0 | 78.5 | 69.04 Thousand |
| 28 Jan, 2021 | 81.0 | 81.0 | 75.0 | 78.5 | 274.78 Thousand |
| 27 Jan, 2021 | 82.5 | 84.23 | 80.02 | 81.0 | 132.97 Thousand |
| 26 Jan, 2021 | 85.5 | 87.0 | 75.05 | 81.0 | 474.15 Thousand |
| 25 Jan, 2021 | 89.0 | 89.2 | 84.03 | 85.5 | 137.51 Thousand |
| 22 Jan, 2021 | 89.0 | 89.65 | 87.0 | 87.0 | 67.51 Thousand |
| 21 Jan, 2021 | 91.5 | 91.75 | 85.0 | 86.0 | 163.67 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2