M.T.I Wireless Edge Ltd (MWE)
GBX 53.0
(3.6%)
GBX 53.0
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 84.0 | 88.9 | 84.0 | 86.5 | 102.29 Thousand |
| 02 Mar, 2021 | 80.5 | 85.0 | 80.1 | 83.5 | 461.1 Thousand |
| 01 Mar, 2021 | 85.5 | 87.8 | 78.25 | 80.5 | 289.67 Thousand |
| 26 Feb, 2021 | 83.0 | 85.08 | 81.58 | 83.0 | 80.08 Thousand |
| 25 Feb, 2021 | 78.5 | 85.0 | 78.15 | 80.0 | 208.1 Thousand |
| 24 Feb, 2021 | 75.0 | 80.0 | 73.15 | 78.5 | 149.58 Thousand |
| 23 Feb, 2021 | 78.95 | 78.95 | 74.22 | 75.5 | 89.38 Thousand |
| 22 Feb, 2021 | 81.0 | 82.2 | 78.0 | 80.0 | 55.88 Thousand |
| 19 Feb, 2021 | 81.0 | 82.84 | 79.15 | 81.0 | 104.1 Thousand |
| 18 Feb, 2021 | 80.0 | 82.0 | 79.06 | 81.0 | 50.35 Thousand |
MWY
MXCT
MYI
MVI
MVIR
MVR2