M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 58.0 63.12 58.0 62.0 751.13 Thousand
19 Nov, 2020 55.0 59.0 53.0 58.0 1.09 Million
18 Nov, 2020 52.0 57.7 51.75 55.0 156.69 Thousand
17 Nov, 2020 52.0 54.0 51.16 53.5 406.41 Thousand
16 Nov, 2020 51.5 54.9 51.1 52.0 571.82 Thousand
13 Nov, 2020 50.5 53.0 50.25 52.0 238.64 Thousand
12 Nov, 2020 49.5 51.4 49.25 50.5 303.59 Thousand
11 Nov, 2020 48.0 50.97 47.36 49.5 270.49 Thousand
10 Nov, 2020 49.0 51.0 47.0 48.0 362.98 Thousand
09 Nov, 2020 47.2 48.9 47.2 47.5 311.09 Thousand