M.T.I Wireless Edge Ltd (MWE)

GBX 53.0

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 47.2 47.48 45.45 47.2 38.04 Thousand
22 Oct, 2020 47.2 47.77 45.44 47.2 51.04 Thousand
21 Oct, 2020 47.2 47.2 46.1 47.2 43.02 Thousand
20 Oct, 2020 47.5 48.2 46.3 47.5 53.51 Thousand
19 Oct, 2020 47.4 48.44 47.4 47.5 30.45 Thousand
16 Oct, 2020 46.5 47.95 45.4 47.2 71.25 Thousand
15 Oct, 2020 48.5 48.7 45.0 46.5 170.43 Thousand
14 Oct, 2020 48.5 49.28 48.06 48.5 61.71 Thousand
13 Oct, 2020 49.0 50.0 48.5 48.5 232.38 Thousand
12 Oct, 2020 49.0 49.98 48.0 49.0 205.38 Thousand