Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 92.5 92.5 92.5 92.5 -
11 May, 2023 92.5 92.5 91.55 92.5 7607.00
10 May, 2023 92.5 92.5 92.5 92.5 -
09 May, 2023 92.5 92.5 90.0 92.5 3200.00
05 May, 2023 92.5 92.5 92.5 92.5 -
04 May, 2023 92.5 92.5 92.5 92.5 -
03 May, 2023 92.5 92.5 92.5 92.5 -
02 May, 2023 92.5 92.5 91.65 92.5 19.04 Thousand
28 Apr, 2023 92.5 92.5 91.8 92.5 1000.00
27 Apr, 2023 92.5 92.5 91.8 92.5 535.00