Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 96.0 96.0 96.0 96.0 9270.00
25 May, 2023 96.0 96.0 92.07 96.0 51.77 Thousand
24 May, 2023 96.0 96.0 93.0 96.0 130 Thousand
23 May, 2023 96.5 96.5 93.0 96.5 5000.00
22 May, 2023 93.0 93.0 93.0 93.0 15 Thousand
19 May, 2023 96.5 96.5 96.5 96.5 -
18 May, 2023 96.5 96.5 92.0 96.5 5000.00
17 May, 2023 96.5 96.5 96.5 96.5 -
16 May, 2023 92.5 96.0 91.0 96.0 2618.00
15 May, 2023 92.5 92.5 91.0 92.5 70 Thousand