Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 92.5 92.5 90.0 92.5 28.87 Thousand
25 Apr, 2023 92.5 92.5 92.5 92.5 -
24 Apr, 2023 92.5 92.5 92.5 92.5 -
21 Apr, 2023 92.5 92.5 90.05 92.5 2471.00
20 Apr, 2023 92.5 92.5 92.5 92.5 -
19 Apr, 2023 92.5 92.5 92.5 92.5 -
18 Apr, 2023 92.5 92.5 92.5 92.5 -
17 Apr, 2023 92.5 92.5 92.5 92.5 -
14 Apr, 2023 92.5 92.5 92.0 92.5 5000.00
13 Apr, 2023 92.5 92.5 91.0 92.5 11.94 Thousand