Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 92.5 92.5 90.0 92.5 52.78 Thousand
11 Apr, 2023 92.5 92.5 90.0 92.5 10.52 Thousand
06 Apr, 2023 95.0 95.0 92.0 92.5 31.08 Thousand
05 Apr, 2023 92.5 93.0 91.0 92.5 6500.00
04 Apr, 2023 92.5 92.5 92.5 92.5 -
03 Apr, 2023 92.5 92.5 92.5 92.5 -
31 Mar, 2023 93.5 94.7 92.5 92.5 11.1 Thousand
30 Mar, 2023 93.5 93.5 91.0 93.5 13.99 Thousand
29 Mar, 2023 94.0 94.0 91.0 93.5 11.4 Thousand
28 Mar, 2023 93.5 93.5 93.0 93.5 10 Thousand