Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 97.0 97.0 97.0 97.0 737.00
10 Mar, 2023 97.0 97.0 95.2 97.0 35.75 Thousand
09 Mar, 2023 97.0 97.0 97.0 97.0 -
08 Mar, 2023 97.0 97.0 97.0 97.0 -
07 Mar, 2023 97.0 97.0 97.0 97.0 -
06 Mar, 2023 97.0 97.0 97.0 97.0 3071.00
03 Mar, 2023 97.0 97.0 95.2 97.0 260 Thousand
02 Mar, 2023 97.0 97.0 95.0 97.0 9037.00
01 Mar, 2023 97.0 97.0 97.0 97.0 -
28 Feb, 2023 97.0 97.0 94.0 97.0 10.58 Thousand