Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 24 Feb, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 23 Feb, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 22 Feb, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 21 Feb, 2023 | 97.0 | 97.0 | 95.0 | 97.0 | 37.86 Thousand |
| 20 Feb, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 17 Feb, 2023 | 97.0 | 97.0 | 95.5 | 97.0 | 5105.00 |
| 16 Feb, 2023 | 97.0 | 97.0 | 94.5 | 97.0 | 133.77 Thousand |
| 15 Feb, 2023 | 97.0 | 97.0 | 97.0 | 97.0 | - |
| 14 Feb, 2023 | 96.5 | 97.0 | 93.0 | 97.0 | 252.47 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT