Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 95.0 95.0 95.0 95.0 -
09 Jun, 2023 95.0 95.0 92.0 95.0 5000.00
08 Jun, 2023 95.0 95.0 92.0 95.0 28 Thousand
07 Jun, 2023 95.0 95.0 95.0 95.0 -
06 Jun, 2023 95.0 95.0 95.0 95.0 -
05 Jun, 2023 95.0 95.0 93.81 95.0 100.15 Thousand
02 Jun, 2023 96.0 96.0 96.0 96.0 -
01 Jun, 2023 96.0 96.0 96.0 96.0 -
31 May, 2023 96.0 96.0 94.56 96.0 358.00
30 May, 2023 96.0 96.0 92.0 96.0 5000.00