Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 90.5 90.5 88.0 90.5 6186.00
23 Jun, 2023 90.5 90.5 90.5 90.5 -
22 Jun, 2023 90.5 90.5 90.5 90.5 -
21 Jun, 2023 90.5 90.5 88.3 90.5 16 Thousand
20 Jun, 2023 90.5 90.5 90.5 90.5 -
19 Jun, 2023 90.5 90.5 90.5 90.5 -
16 Jun, 2023 90.5 90.5 90.5 90.5 -
15 Jun, 2023 91.5 93.0 90.0 90.5 181.4 Thousand
14 Jun, 2023 92.08 92.08 90.33 91.5 37 Thousand
13 Jun, 2023 95.0 95.0 94.19 95.0 641.00