Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 90.0 90.0 88.04 90.0 429.00
21 Jul, 2023 90.0 90.0 90.0 90.0 -
20 Jul, 2023 90.0 90.0 88.0 90.0 41.18 Thousand
19 Jul, 2023 90.0 90.0 88.0 90.0 19 Thousand
18 Jul, 2023 90.0 90.0 90.0 90.0 -
17 Jul, 2023 90.0 90.0 90.0 90.0 -
14 Jul, 2023 90.0 90.4 90.0 90.0 500.00
13 Jul, 2023 90.0 90.0 88.3 90.0 1000.00
12 Jul, 2023 90.0 90.0 88.3 90.0 10.22 Thousand
11 Jul, 2023 90.0 90.0 90.0 90.0 -