Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 91.0 91.0 91.0 91.0 -
04 Aug, 2023 91.0 91.0 88.08 91.0 334.00
03 Aug, 2023 92.0 92.0 92.0 92.0 -
02 Aug, 2023 92.0 92.0 92.0 92.0 -
01 Aug, 2023 91.0 91.0 88.0 91.0 2646.00
31 Jul, 2023 90.0 90.5 89.8 90.5 5000.00
28 Jul, 2023 90.0 90.0 90.0 90.0 -
27 Jul, 2023 90.0 90.0 90.0 90.0 -
26 Jul, 2023 90.16 90.16 89.8 90.0 42.13 Thousand
25 Jul, 2023 90.0 90.0 88.0 90.0 5000.00