Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 80.0 80.0 80.0 80.0 -
16 Oct, 2023 80.0 80.0 80.0 80.0 -
13 Oct, 2023 80.0 80.92 80.0 80.0 5000.00
12 Oct, 2023 80.0 81.0 80.0 80.0 1000.00
11 Oct, 2023 80.0 80.0 80.0 80.0 -
10 Oct, 2023 80.0 80.0 79.16 80.0 15 Thousand
09 Oct, 2023 80.0 80.0 79.16 80.0 3350.00
06 Oct, 2023 80.0 81.4 79.16 80.0 12.95 Thousand
05 Oct, 2023 80.0 81.5 79.13 80.0 6327.00
04 Oct, 2023 80.0 82.0 79.1 80.0 27.65 Thousand