Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 82.0 83.0 79.0 80.0 166.38 Thousand
02 Oct, 2023 85.0 85.75 84.0 85.0 435.63 Thousand
29 Sep, 2023 85.0 85.9 84.5 85.0 20.17 Thousand
28 Sep, 2023 85.0 85.0 84.0 85.0 125.03 Thousand
27 Sep, 2023 85.0 85.0 84.6 85.0 9169.00
26 Sep, 2023 85.0 85.0 84.0 85.0 6301.00
25 Sep, 2023 85.0 85.0 84.0 85.0 22.76 Thousand
22 Sep, 2023 85.0 85.0 82.0 85.0 61.14 Thousand
21 Sep, 2023 86.0 86.0 84.0 85.0 165.9 Thousand
20 Sep, 2023 89.0 89.3 84.0 88.0 61.42 Thousand