Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 79.0 | 80.0 | 79.0 | 79.0 | 5000.00 |
| 30 Oct, 2023 | 78.88 | 78.88 | 78.0 | 78.5 | 19 Thousand |
| 27 Oct, 2023 | 79.0 | 79.0 | 78.2 | 79.0 | 11.48 Thousand |
| 26 Oct, 2023 | 79.0 | 79.0 | 78.2 | 79.0 | 3527.00 |
| 25 Oct, 2023 | 79.0 | 79.0 | 79.0 | 79.0 | - |
| 24 Oct, 2023 | 79.42 | 79.42 | 78.0 | 79.0 | 131 Thousand |
| 23 Oct, 2023 | 80.0 | 80.9 | 80.0 | 80.0 | 10.83 Thousand |
| 20 Oct, 2023 | 80.0 | 80.0 | 78.0 | 80.0 | 5000.00 |
| 19 Oct, 2023 | 80.0 | 80.0 | 79.1 | 80.0 | 2618.00 |
| 18 Oct, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | - |
MVIR
MVR2
MWE
MTVW
MUL
MUT