Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 81.5 82.95 81.5 81.5 407.00
27 Nov, 2023 81.5 82.95 81.5 81.5 3000.00
24 Nov, 2023 81.5 83.0 81.5 81.5 7750.00
23 Nov, 2023 81.5 82.97 80.0 81.5 8017.00
22 Nov, 2023 81.5 81.5 80.0 81.5 9760.00
21 Nov, 2023 81.5 81.5 81.5 81.5 -
20 Nov, 2023 81.5 81.5 81.5 81.5 -
17 Nov, 2023 81.5 81.5 81.5 81.5 -
16 Nov, 2023 81.0 82.97 81.0 81.5 21.5 Thousand
15 Nov, 2023 81.5 81.5 81.5 81.5 -