Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 81.0 83.0 81.0 81.5 17.97 Thousand
13 Nov, 2023 79.0 81.0 78.5 79.0 6504.00
10 Nov, 2023 79.0 80.96 79.0 79.0 3638.00
09 Nov, 2023 78.5 78.5 78.5 78.5 -
08 Nov, 2023 78.5 78.5 78.5 78.5 -
07 Nov, 2023 79.0 80.96 79.0 79.0 1235.00
06 Nov, 2023 79.0 81.0 77.5 79.0 15.33 Thousand
03 Nov, 2023 79.0 80.0 79.0 79.0 30 Thousand
02 Nov, 2023 78.0 78.0 76.48 78.0 750.00
01 Nov, 2023 79.0 79.98 77.4 79.5 47.95 Thousand