Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 79.0 79.0 78.13 79.0 109.42 Thousand
11 Dec, 2023 80.04 80.04 78.0 80.0 1.34 Million
08 Dec, 2023 81.0 81.0 81.0 81.0 -
07 Dec, 2023 81.5 81.5 81.5 81.5 -
06 Dec, 2023 81.5 81.66 81.5 81.5 20 Thousand
05 Dec, 2023 81.5 81.5 80.0 81.5 214.08 Thousand
04 Dec, 2023 81.5 81.66 81.05 81.5 163.76 Thousand
01 Dec, 2023 81.5 81.66 81.5 81.5 15 Thousand
30 Nov, 2023 81.5 81.5 80.0 81.5 5000.00
29 Nov, 2023 81.5 81.5 81.5 81.5 40 Thousand