Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 89.0 89.0 89.0 89.0 -
18 Sep, 2023 89.0 89.0 86.0 89.0 10.11 Thousand
15 Sep, 2023 91.5 91.5 91.5 91.5 -
14 Sep, 2023 91.5 91.5 88.0 91.5 7000.00
13 Sep, 2023 91.5 91.5 91.5 91.5 -
12 Sep, 2023 91.5 91.5 89.82 91.5 667.00
11 Sep, 2023 91.5 91.5 91.5 91.5 -
08 Sep, 2023 90.5 91.5 90.0 91.5 10 Thousand
07 Sep, 2023 91.5 91.5 91.5 91.5 -
06 Sep, 2023 91.5 91.5 91.5 91.5 -