Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 13.0 13.0 13.0 13.0 5000.00
09 Mar, 2009 13.0 13.0 12.5 13.0 111.16 Thousand
05 Mar, 2009 13.0 13.0 13.0 13.0 1.00
02 Mar, 2009 13.0 13.0 10.0 10.0 5000.00
27 Feb, 2009 14.0 14.0 9.5 10.0 38.58 Thousand
16 Feb, 2009 14.0 14.0 14.0 14.0 7796.00
13 Feb, 2009 14.0 18.0 13.0 18.0 692.00
11 Feb, 2009 14.0 16.0 13.0 16.0 58 Thousand
10 Feb, 2009 14.0 14.0 14.0 14.0 80 Thousand
06 Feb, 2009 13.25 13.25 13.25 13.25 1 Million