Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 61.5 61.5 55.0 55.0 55.6 Thousand
11 Jun, 2009 61.5 61.5 54.7 54.7 8000.00
10 Jun, 2009 61.5 61.5 61.5 61.5 3571.00
09 Jun, 2009 59.5 59.5 59.5 59.5 14.41 Thousand
05 Jun, 2009 53.0 53.0 53.0 53.0 30.03 Thousand
04 Jun, 2009 48.0 48.0 42.0 42.0 221.78 Thousand
03 Jun, 2009 42.5 42.5 38.0 42.5 107.79 Thousand
19 May, 2009 42.5 42.5 42.5 42.5 32.26 Thousand
18 May, 2009 42.5 42.5 38.0 41.13 2.73 Million
13 May, 2009 39.0 39.0 39.0 39.0 2500.00