Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 34.5 34.5 33.5 34.5 50 Thousand
20 Apr, 2009 29.5 31.5 29.5 30.5 2 Million
17 Apr, 2009 31.5 31.5 29.5 30.5 1.77 Million
16 Apr, 2009 31.5 31.5 31.5 31.5 5000.00
15 Apr, 2009 30.5 30.5 29.5 30.5 350 Thousand
08 Apr, 2009 32.0 32.0 32.0 32.0 12.59 Thousand
03 Apr, 2009 17.5 17.5 17.5 17.5 26.51 Thousand
01 Apr, 2009 16.75 16.75 16.75 16.75 20 Thousand
30 Mar, 2009 13.0 13.0 12.5 13.0 5000.00
20 Mar, 2009 13.0 13.0 10.0 10.0 6494.00