Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 13.0 13.25 8.65 8.65 3000.00
28 Jan, 2009 21.0 21.0 15.03 15.03 -
26 Jan, 2009 21.0 21.0 15.03 15.03 178.89 Thousand
13 Jan, 2009 22.0 22.0 16.9 16.9 -
09 Jan, 2009 22.0 22.0 17.0 17.0 116.94 Thousand
06 Jan, 2009 22.0 22.0 21.75 21.75 590.45 Thousand
05 Jan, 2009 24.0 24.0 17.0 17.0 5000.00
08 Dec, 2008 20.0 28.75 20.0 27.5 50.82 Thousand
28 Nov, 2008 35.5 36.0 35.5 36.0 11.01 Thousand
24 Oct, 2008 49.0 49.0 39.0 43.0 2446.00