Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 49.0 49.0 49.0 49.0 1.43 Million
16 Oct, 2008 57.5 57.5 49.0 53.0 3000.00
16 Sep, 2008 61.0 62.0 61.0 62.0 -
15 Sep, 2008 61.5 62.0 61.5 62.0 -
12 Sep, 2008 62.0 62.0 62.0 62.0 59.07 Thousand
02 Sep, 2008 64.5 64.5 62.0 62.0 1077.00
26 Aug, 2008 64.5 64.5 62.0 62.0 54.00
14 Aug, 2008 65.5 65.5 63.0 63.0 5000.00
13 Aug, 2008 65.5 74.0 65.5 74.0 -
12 Aug, 2008 66.0 66.0 63.0 63.0 2000.00