Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 86.5 | 86.5 | 81.0 | 81.0 | 465 Thousand |
| 20 Jun, 2008 | 87.5 | 87.5 | 86.0 | 86.0 | 20.18 Thousand |
| 19 Jun, 2008 | 87.5 | 87.5 | 86.0 | 86.0 | 3.00 |
| 11 Jun, 2008 | 88.5 | 88.5 | 87.0 | 87.0 | 1834.00 |
| 09 Jun, 2008 | 90.5 | 90.5 | 88.5 | 88.5 | 5800.00 |
| 03 Jun, 2008 | 91.5 | 91.5 | 90.0 | 90.0 | 2000.00 |
| 30 May, 2008 | 92.5 | 92.5 | 91.0 | 91.0 | 2000.00 |
| 28 May, 2008 | 96.5 | 96.5 | 93.5 | 95.0 | 2000.00 |
| 22 May, 2008 | 97.5 | 97.5 | 96.0 | 96.0 | 2000.00 |
| 21 May, 2008 | 98.5 | 98.5 | 97.0 | 97.0 | 2000.00 |
MVIR
MVR2
MWE
MTVW
MUL
MUT