Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 58.0 64.0 58.0 64.0 3125.00
15 Jul, 2009 58.0 58.0 51.0 51.0 30.58 Thousand
10 Jul, 2009 58.0 58.0 48.0 48.0 691.00
07 Jul, 2009 58.0 58.0 52.0 52.0 42.5 Thousand
30 Jun, 2009 58.5 58.5 50.0 50.0 40.4 Thousand
26 Jun, 2009 60.0 62.0 52.0 52.0 10 Thousand
25 Jun, 2009 60.5 62.0 52.0 52.0 10 Thousand
22 Jun, 2009 62.5 62.5 53.0 53.0 206.3 Thousand
18 Jun, 2009 62.5 62.5 54.9 54.9 40 Thousand
16 Jun, 2009 61.5 62.5 60.0 60.0 10 Thousand