Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 85.0 | 89.5 | 85.0 | 85.0 | 73 Thousand |
| 29 Oct, 2010 | 85.0 | 85.0 | 82.5 | 83.0 | 25 Thousand |
| 28 Oct, 2010 | 84.5 | 86.0 | 82.5 | 86.0 | 11 Thousand |
| 27 Oct, 2010 | 84.5 | 84.5 | 82.5 | 82.7 | 194.24 Thousand |
| 22 Oct, 2010 | 80.0 | 86.0 | 80.0 | 86.0 | 53.09 Thousand |
| 21 Oct, 2010 | 80.0 | 83.0 | 80.0 | 81.75 | 21 Thousand |
| 19 Oct, 2010 | 79.5 | 83.0 | 78.0 | 78.0 | 111.16 Thousand |
| 18 Oct, 2010 | 79.5 | 82.0 | 79.5 | 81.49 | 7000.00 |
| 15 Oct, 2010 | 79.5 | 80.0 | 79.5 | 80.0 | 1.9 Million |
| 14 Oct, 2010 | 78.0 | 80.0 | 77.0 | 79.5 | 100 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT