Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 97.0 97.0 94.0 96.5 60 Thousand
06 Dec, 2010 97.0 97.0 94.0 96.0 62 Thousand
03 Dec, 2010 97.0 97.0 94.0 95.5 60 Thousand
30 Nov, 2010 97.0 97.0 95.0 95.0 20 Thousand
26 Nov, 2010 97.0 97.0 94.0 96.0 3349.00
25 Nov, 2010 97.0 97.0 95.11 95.11 5000.00
24 Nov, 2010 96.5 97.5 95.29 95.29 200 Thousand
23 Nov, 2010 96.5 96.5 93.0 95.25 200 Thousand
22 Nov, 2010 96.5 97.89 93.0 97.89 85.00
18 Nov, 2010 96.5 96.5 93.0 95.25 41.1 Thousand