Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 119.5 120.0 118.5 120.0 191.51 Thousand
14 Jan, 2011 119.5 119.5 116.0 116.0 103.73 Thousand
13 Jan, 2011 118.5 119.5 118.5 119.0 20 Thousand
12 Jan, 2011 118.0 119.5 118.0 119.0 99.23 Thousand
11 Jan, 2011 115.5 117.89 115.5 117.89 23.83 Thousand
10 Jan, 2011 112.5 115.5 112.5 115.0 75 Thousand
07 Jan, 2011 112.5 112.5 108.5 108.5 895 Thousand
06 Jan, 2011 109.5 113.0 109.5 113.0 17 Thousand
05 Jan, 2011 107.5 109.5 107.3 107.3 5444.00
04 Jan, 2011 102.5 110.0 102.5 110.0 20.39 Thousand