Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 123.5 123.5 123.5 123.5 7000.00
18 Feb, 2011 123.5 124.5 123.5 124.0 32 Thousand
15 Feb, 2011 124.69 124.69 124.69 124.69 5000.00
11 Feb, 2011 123.0 123.0 121.11 121.11 5000.00
10 Feb, 2011 123.0 123.0 121.2 121.2 10 Thousand
09 Feb, 2011 123.0 123.0 121.4 121.4 20.67 Thousand
08 Feb, 2011 123.0 123.0 121.4 121.4 33 Thousand
07 Feb, 2011 123.0 124.8 122.5 124.8 2382.00
04 Feb, 2011 123.0 124.8 122.5 124.8 950.00
02 Feb, 2011 122.0 124.0 122.0 123.0 13.13 Thousand