Marwyn Value Investors Limited (MVI)
GBX 137.5
(0.0%)
GBX 137.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 122.0 | 122.4 | 120.5 | 122.4 | 32.86 Thousand |
| 31 Jan, 2011 | 124.0 | 124.0 | 120.5 | 120.5 | 1.06 Million |
| 28 Jan, 2011 | 123.5 | 125.5 | 118.5 | 118.5 | 284.7 Thousand |
| 27 Jan, 2011 | 119.0 | 123.5 | 118.25 | 118.25 | 295.01 Thousand |
| 26 Jan, 2011 | 119.0 | 119.5 | 117.5 | 119.5 | 2472.00 |
| 25 Jan, 2011 | 119.0 | 119.0 | 117.0 | 117.0 | 105.81 Thousand |
| 21 Jan, 2011 | 119.0 | 119.0 | 117.0 | 117.0 | 51.16 Thousand |
| 20 Jan, 2011 | 119.5 | 119.5 | 118.15 | 118.15 | 5000.00 |
| 19 Jan, 2011 | 119.5 | 119.5 | 118.5 | 119.0 | 16 Thousand |
| 18 Jan, 2011 | 119.5 | 120.0 | 118.5 | 120.0 | 10.67 Thousand |
MVIR
MVR2
MWE
MTVW
MUL
MUT