Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 100.25 102.0 100.25 102.0 2500.00
30 Dec, 2010 100.25 102.5 100.25 102.0 3000.00
24 Dec, 2010 100.25 103.0 100.0 103.0 10 Thousand
23 Dec, 2010 100.0 102.5 100.0 101.5 282.9 Thousand
22 Dec, 2010 97.5 101.8 97.5 101.8 21.5 Thousand
21 Dec, 2010 97.5 97.5 96.75 96.75 4500.00
20 Dec, 2010 98.0 98.0 96.75 96.75 11.5 Thousand
17 Dec, 2010 97.0 98.5 95.51 95.51 7796.00
10 Dec, 2010 97.0 97.0 95.5 95.5 50 Thousand
08 Dec, 2010 97.0 98.0 95.5 98.0 23.03 Thousand