Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 96.5 96.5 95.0 95.0 15 Thousand
16 Nov, 2010 97.5 97.5 93.0 95.28 13.53 Thousand
15 Nov, 2010 97.5 97.5 95.0 95.28 7492.00
12 Nov, 2010 97.5 100.0 96.0 100.0 10 Thousand
11 Nov, 2010 94.5 97.5 94.5 96.5 53.33 Thousand
09 Nov, 2010 92.5 96.49 92.5 96.49 33.02 Thousand
05 Nov, 2010 92.5 95.0 92.5 93.0 19 Thousand
04 Nov, 2010 92.5 95.0 92.5 93.0 42 Thousand
03 Nov, 2010 92.5 96.0 92.0 96.0 66 Thousand
02 Nov, 2010 89.0 94.0 89.0 94.0 15.5 Thousand