Marwyn Value Investors Limited (MVI)

GBX 137.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 78.0 80.0 74.0 74.0 14.67 Thousand
30 Sep, 2010 75.5 80.0 74.5 75.0 20 Thousand
29 Sep, 2010 74.5 80.0 74.5 75.6 40 Thousand
28 Sep, 2010 74.5 77.5 74.25 74.25 500 Thousand
17 Sep, 2010 74.5 80.0 73.11 73.11 6000.00
10 Sep, 2010 74.0 80.0 73.0 73.0 42 Thousand
08 Sep, 2010 74.0 80.0 72.5 74.0 46 Thousand
06 Sep, 2010 74.0 80.0 70.0 70.0 1.79 Million
31 Aug, 2010 74.0 80.0 72.5 73.11 25 Thousand
26 Aug, 2010 74.0 80.0 74.0 74.6 21.07 Thousand